0G
0G · 美元计价
$0.1335
≈ ￥0.8811
-14.86% (-$0.02)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.1576
24H 最低
$0.1306
今日开盘
$0.1568
24H 成交量
$180.78万
流通市值
$3,204.86万
24H 涨跌额
(-$0.02)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 238 |
LPTLivepeer
|
$1.108 | $1.16 | $1.04 | $71.60万 | $5,548.46万 | -4.65% |
| 99 |
EIGENEigenlayer
|
$0.135 | $0.1476 | $0.1246 | $329.03万 | $3,365.15万 | -8.48% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.26 | $389.48 | $382.10 | $55.52万 | $2,521.17万 | -0.35% |
| 231 |
ACEFusionist
|
$0.0961 | $0.1052 | $0.0894 | $75.17万 | $217.67万 | -8.65% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.63万 | $2,000.07万 | -5.33% |
| 83 |
ZAMAZama
|
$0.05512 | $0.05828 | $0.05111 | $403.22万 | $1.70亿 | -5.31% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 583 |
ARMBARMB
|
$185.8 | $186.61 | $182.58 | $5.43万 | — | -0.41% |
| 557 |
RPLRocket Pool
|
$1.202 | $1.28 | $1.13 | $9.82万 | $2,606.34万 | -5.73% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.19 | $52.63 | $1,147.70万 | $6,451.91万 | -1.80% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 616 |
CRWDBCRWDB
|
$228.02 | $230.88 | $226.36 | $1.34万 | — | -1.24% |
| 379 |
NEWTNewton Protocol
|
$0.03531 | $0.03731 | $0.0337 | $35.56万 | $763.88万 | -3.97% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.13万 | $267.40万 | -6.69% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,966.21万 | $1.77亿 | -0.04% |