Livepeer

LPT · 美元计价

$1.157

≈ ￥7.6362

-5.86% (-$0.07)

更新于 2026-11-14 15:35:01

24H 最高

$1.25

24H 最低

$1.15

今日开盘

$1.229

24H 成交量

$28.76万

流通市值

$6,035.04万

24H 涨跌额

(-$0.07)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.06万	-42.86%
367	LPTLivepeer	$1.157	$1.25	$1.15	$28.76万	$6,035.04万	-5.86%
131	EIGENEigenlayer	$0.1475	$0.1587	$0.1452	$147.23万	$3,762.06万	-5.33%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.33万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	TSLABTesla (bStocks Tokenized Stock	$387.87	$404.54	$386.36	$290.90万	$2,521.17万	-2.59%
363	ACEFusionist	$0.1053	$0.1131	$0.1044	$29.29万	$241.87万	-5.31%
138	BABYBabylon	$0.00899	$0.01028	$0.00898	$135.36万	$2,195.94万	-3.23%
99	ZAMAZama	$0.05768	$0.06149	$0.05707	$251.96万	$1.70亿	-4.83%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
395	ARMBARMB	$186.39	$201.78	$181.27	$24.14万	—	-6.14%
589	RPLRocket Pool	$1.264	$1.36	$1.25	$7.52万	$2,831.25万	-5.88%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$55.91	$66.91	$52.43	$4,520.12万	$6,451.91万	-13.57%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.26万	-51.35%
598	CRWDBCRWDB	$231.45	$237.94	$220.00	$5.67万	—	0.13%
414	NEWTNewton Protocol	$0.0367	$0.03792	$0.03623	$22.21万	$796.22万	-0.81%
586	LAZIOLazio Fan Token	$0.327	$0.333	$0.325	$7.90万	$282.79万	-1.21%
668	EPXEllipsis	$0.0000194	$0.0000194	$0.0000194	$25.15	$10.99亿	0.00%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,231.32万	$1.77亿	0.00%