ZAMA

ZAMA · 美元计价

$0.06784

≈ ￥0.447744

-3.03% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06996

24H 成交量

$285.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
469	LPTLivepeer	$1.358	$1.42	$1.35	$23.89万	$6,769.25万	-4.23%
100	EIGENEigenlayer	$0.181	$0.1853	$0.1764	$260.03万	$4,351.78万	-2.00%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	TSLABTSLAB	$403.43	$414.93	$398.25	$578.42万	—	0.42%
343	ACEFusionist	$0.1296	$0.1365	$0.1284	$40.39万	$284.95万	-4.92%
332	BABYBabylon	$0.01154	$0.01205	$0.01146	$41.96万	$2,676.26万	-4.15%
95	ZAMAZAMA	$0.06784	$0.07112	$0.06682	$285.90万	—	-3.03%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
577	ARMBARMB	$197.77	$212.45	$196.45	$14.09万	—	-6.85%
686	RPLRocket Pool	$1.443	$1.49	$1.43	$2.64万	$3,073.01万	-2.30%
17	SOXLBSOXLB	$69.51	$82.79	$67.59	$3,465.71万	—	-15.83%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
389	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$34.12万	$920.95万	-3.07%
513	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.45万	$306.48万	-1.95%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%