Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-1.86% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0805

24H 成交量

$21.75万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.41万	$6,769.25万	-2.87%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$241.35万	$4,351.78万	-0.66%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
60	TSLABTSLAB	$401.64	$414.93	$398.25	$568.39万	—	0.07%
362	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.78万	$284.95万	-4.60%
328	BABYBabylon	$0.01145	$0.012	$0.01145	$42.18万	$2,676.26万	-4.02%
94	ZAMAZAMA	$0.06729	$0.07112	$0.06682	$277.93万	—	-1.51%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ARMBARMB	$196.66	$211.95	$196.45	$13.75万	—	-6.99%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.40万	$3,073.01万	-2.11%
17	SOXLBSOXLB	$68.78	$82.11	$67.59	$3,552.06万	—	-15.85%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
378	NEWTNewton Protocol	$0.04203	$0.04396	$0.04163	$35.60万	$920.95万	-2.48%
519	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.03万	$306.48万	0.00%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.02万	$1.77亿	0.04%