Cardano

ADA · 美元计价

$0.187

≈ ￥1.2342

-2.35% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1915

24H 成交量

$1,140.71万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
473	LPTLivepeer	$1.36	$1.40	$1.35	$22.46万	$6,769.25万	-2.51%
102	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.97万	$4,351.78万	-1.37%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	TSLABTSLAB	$404.25	$414.93	$398.25	$555.02万	—	0.59%
358	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.12万	$284.95万	-3.43%
361	BABYBabylon	$0.01154	$0.01192	$0.0114	$37.73万	$2,676.26万	-2.20%
97	ZAMAZAMA	$0.06735	$0.07112	$0.06664	$264.86万	—	-1.84%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
578	ARMBARMB	$199.96	$211.95	$196.45	$13.71万	—	-5.52%
688	RPLRocket Pool	$1.463	$1.47	$1.43	$2.33万	$3,073.01万	-0.14%
18	SOXLBSOXLB	$71.09	$82.11	$67.59	$3,626.66万	—	-12.55%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
523	CRWDBCRWDB	$243.91	$259.76	$239.74	$18.05万	—	-4.21%
373	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.84万	$920.95万	-1.13%
264	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$56.92万	$306.48万	0.28%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,950.03万	$1.77亿	0.04%