AMDB

AMDB · 美元计价

$471.78

≈ ￥3113.75

-8.78% (-$45.38)

更新于 2026-11-03 15:30:02

24H 最高

$517.56

24H 最低

$466.43

今日开盘

$517.16

24H 成交量

$527.98万

流通市值

—

24H 涨跌额

(-$45.38)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
469	LPTLivepeer	$1.359	$1.40	$1.35	$23.49万	$6,769.25万	-2.23%
105	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$227.50万	$4,351.78万	-0.17%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$402.12	$414.93	$398.25	$570.93万	—	0.21%
350	ACEFusionist	$0.1289	$0.1354	$0.1283	$39.08万	$284.95万	-3.81%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.04万	$2,676.26万	-2.20%
95	ZAMAZAMA	$0.0673	$0.07112	$0.06664	$270.96万	—	-1.82%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ARMBARMB	$197.64	$211.95	$196.45	$13.66万	—	-6.46%
688	RPLRocket Pool	$1.439	$1.47	$1.43	$2.39万	$3,073.01万	-2.11%
16	SOXLBSOXLB	$69.41	$82.11	$67.59	$3,619.64万	—	-14.78%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
530	CRWDBCRWDB	$240.26	$259.76	$239.74	$17.98万	—	-5.29%
374	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$36.18万	$920.95万	-1.26%
305	LAZIOLazio Fan Token	$0.363	$0.388	$0.349	$47.48万	$306.48万	0.83%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.30万	$1.77亿	0.03%