Animecoin
ANIME · 美元计价
$0.002335
≈ ￥0.015411
-1.93% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.002402
24H 最低
$0.002319
今日开盘
$0.002381
24H 成交量
$18.28万
流通市值
$1,322.10万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 423 |
LPTLivepeer
|
$1.246 | $1.30 | $1.23 | $26.85万 | $6,407.88万 | -3.19% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.34万 | $3,987.52万 | -2.42% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $395.72 | $384.47 | $358.53万 | $2,521.17万 | 0.30% |
| 384 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $31.29万 | $261.32万 | -4.73% |
| 267 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.59万 | $2,305.46万 | -4.47% |
| 103 |
ZAMAZama
|
$0.06241 | $0.06721 | $0.06241 | $199.33万 | $1.70亿 | -3.96% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
ARMBARMB
|
$196.88 | $207.66 | $188.69 | $60.79万 | — | 2.89% |
| 675 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.33 | $4.58万 | $2,926.28万 | -1.54% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $69.71 | $60.71 | $7,032.30万 | $6,451.91万 | -1.87% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 666 |
CRWDBCRWDB
|
$227.76 | $239.04 | $226.10 | $5.18万 | — | -1.29% |
| 542 |
NEWTNewton Protocol
|
$0.03638 | $0.03771 | $0.03591 | $14.75万 | $804.11万 | -2.05% |
| 637 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.45万 | $284.26万 | -1.21% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,117.07万 | $1.77亿 | 0.00% |