ApeCoin

APE · 美元计价

$0.1083

≈ ￥0.71478

-3.56% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1123

24H 成交量

$59.86万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
465	LPTLivepeer	$1.347	$1.42	$1.35	$23.87万	$6,769.25万	-5.14%
100	EIGENEigenlayer	$0.1811	$0.1869	$0.1764	$261.77万	$4,351.78万	-2.95%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$404.57	$414.93	$398.25	$574.35万	—	0.72%
341	ACEFusionist	$0.1287	$0.1371	$0.1284	$40.95万	$284.95万	-5.92%
334	BABYBabylon	$0.01151	$0.01213	$0.01146	$41.58万	$2,676.26万	-5.11%
94	ZAMAZAMA	$0.06736	$0.07112	$0.06682	$291.19万	—	-3.18%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
579	ARMBARMB	$199.12	$212.45	$196.45	$13.98万	—	-6.11%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
17	SOXLBSOXLB	$70.58	$82.88	$67.59	$3,521.61万	—	-14.40%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
544	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.11%
406	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$31.72万	$920.95万	-3.07%
509	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.58万	$306.48万	-1.40%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,913.82万	$1.77亿	0.03%