Aptos

APT · 美元计价

$0.6242

≈ ￥4.1197

0.19% ($0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.623

24H 成交量

$268.52万

流通市值

$5.48亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
484	LPTLivepeer	$1.365	$1.43	$1.35	$22.59万	$6,769.25万	-2.64%
99	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$255.40万	$4,351.78万	-1.25%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$404.75	$414.93	$398.04	$605.93万	—	1.43%
320	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.42万	$284.95万	-4.43%
339	BABYBabylon	$0.01164	$0.01213	$0.01149	$40.86万	$2,676.26万	-3.48%
88	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$319.00万	—	-1.47%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
571	ARMBARMB	$198.01	$212.45	$196.57	$14.63万	—	-4.63%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%
17	SOXLBSOXLB	$69.37	$82.88	$67.59	$3,713.63万	—	-11.18%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
546	CRWDBCRWDB	$242.17	$259.76	$240.31	$16.90万	—	-3.25%
442	NEWTNewton Protocol	$0.04309	$0.04396	$0.04221	$27.07万	$920.95万	0.77%
476	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.23万	$306.48万	-0.28%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,288.23万	$1.77亿	0.06%