Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
469	LPTLivepeer	$1.359	$1.41	$1.35	$23.26万	$6,769.25万	-3.27%
103	EIGENEigenlayer	$0.1814	$0.1848	$0.1764	$249.02万	$4,351.78万	-1.04%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$402	$414.93	$398.25	$571.77万	—	0.08%
348	ACEFusionist	$0.1288	$0.1355	$0.1284	$39.34万	$284.95万	-4.87%
330	BABYBabylon	$0.01154	$0.012	$0.01146	$42.21万	$2,676.26万	-3.35%
95	ZAMAZAMA	$0.06734	$0.07112	$0.06682	$279.91万	—	-2.12%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
580	ARMBARMB	$196.71	$212.37	$196.45	$13.96万	—	-7.15%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%
17	SOXLBSOXLB	$68.87	$82.61	$67.59	$3,535.06万	—	-16.42%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
375	NEWTNewton Protocol	$0.04214	$0.04396	$0.04163	$36.07万	$920.95万	-2.97%
523	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.88万	$306.48万	-0.84%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,051.42万	$1.77亿	0.03%