AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.40% (-$0.01)

更新于 2026-11-03 00:10:01

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.713

24H 成交量

$6.87万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
485	LPTLivepeer	$1.38	$1.43	$1.38	$20.88万	$7,065.22万	-3.16%
109	EIGENEigenlayer	$0.1802	$0.1878	$0.179	$196.47万	$4,559.15万	-3.89%
360	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
338	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
78	TSLABTSLAB	$412.82	$414.93	$398.04	$355.67万	—	3.18%
345	ACEFusionist	$0.1318	$0.1384	$0.1317	$36.33万	$301.63万	-4.42%
320	BABYBabylon	$0.01181	$0.01225	$0.0117	$39.33万	$2,772.64万	-3.20%
94	ZAMAZAMA	$0.06975	$0.07112	$0.06755	$254.69万	—	1.18%
391	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	ARMBARMB	$205.1	$212.45	$200.62	$7.36万	—	-1.49%
667	RPLRocket Pool	$1.461	$1.49	$1.45	$3.65万	$3,121.62万	-0.41%
28	SOXLBSOXLB	$77.36	$82.88	$76.71	$1,637.77万	—	-1.72%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.13万	—	0.02%
452	NEWTNewton Protocol	$0.04322	$0.04396	$0.04231	$24.09万	$927.15万	-0.25%
445	LAZIOLazio Fan Token	$0.355	$0.37	$0.34	$25.12万	$311.61万	-3.01%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,166.41万	$1.77亿	-0.01%