Astar

ASTR · 美元计价

$0.005631

≈ ￥0.037165

-2.65% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005784

24H 成交量

$6.86万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
466	LPTLivepeer	$1.366	$1.43	$1.35	$23.98万	$6,769.25万	-3.40%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.62%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
59	TSLABTSLAB	$404.99	$414.93	$398.25	$593.96万	—	0.69%
335	ACEFusionist	$0.1294	$0.1371	$0.1285	$41.07万	$284.95万	-4.57%
352	BABYBabylon	$0.01162	$0.01213	$0.01149	$39.17万	$2,676.26万	-3.57%
91	ZAMAZAMA	$0.06786	$0.07112	$0.06682	$304.70万	—	-2.28%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
572	ARMBARMB	$198.18	$212.45	$196.45	$14.58万	—	-5.44%
681	RPLRocket Pool	$1.442	$1.49	$1.43	$3.20万	$3,073.01万	-2.11%
17	SOXLBSOXLB	$70.23	$82.88	$67.59	$3,762.92万	—	-13.02%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
550	CRWDBCRWDB	$242.33	$259.76	$240.31	$16.88万	—	-4.19%
434	NEWTNewton Protocol	$0.0427	$0.04396	$0.04221	$27.58万	$920.95万	-1.32%
503	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.31万	$306.48万	1.43%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,282.44万	$1.77亿	0.01%