AVGOB
AVGOB · 美元计价
$337.95
≈ ￥2230.47
-0.79% (-$2.69)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$348.37
24H 最低
$336.69
今日开盘
$340.64
24H 成交量
$36.09万
流通市值
—
24H 涨跌额
(-$2.69)
历史最高
$432.74
最高日期
2026-08-01
历史最低
$319.73
最低日期
2026-10-01
AVGOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 257 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $49.44万 | $6,035.04万 | -9.80% |
| 110 |
EIGENEigenlayer
|
$0.1355 | $0.1566 | $0.135 | $203.06万 | $3,762.06万 | -12.64% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 134 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $393.27 | $384.70 | $139.69万 | $2,521.17万 | -1.01% |
| 276 |
ACEFusionist
|
$0.0983 | $0.1116 | $0.0976 | $44.65万 | $241.87万 | -11.52% |
| 190 |
BABYBabylon
|
$0.0085 | $0.00974 | $0.00847 | $82.30万 | $2,195.94万 | -12.28% |
| 92 |
ZAMAZama
|
$0.05429 | $0.05938 | $0.05393 | $273.76万 | $1.70亿 | -7.92% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
ARMBARMB
|
$185.22 | $192.11 | $181.27 | $14.74万 | — | -0.19% |
| 581 |
RPLRocket Pool
|
$1.214 | $1.34 | $1.21 | $7.29万 | $2,831.25万 | -8.72% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $59.40 | $54.19 | $1,531.30万 | $6,451.91万 | 1.22% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 606 |
CRWDBCRWDB
|
$228.92 | $233.50 | $221.33 | $3.40万 | — | 3.43% |
| 351 |
NEWTNewton Protocol
|
$0.03533 | $0.03792 | $0.035 | $32.88万 | $796.22万 | -5.18% |
| 579 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.312 | $7.52万 | $282.79万 | -4.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,037.95万 | $1.77亿 | -0.01% |