Veranta

AVNT · 美元计价

$0.0872

≈ ￥0.57552

-2.35% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0902

24H 最低

$0.0853

今日开盘

$0.0893

24H 成交量

$34.51万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
475	LPTLivepeer	$1.364	$1.40	$1.35	$22.32万	$6,769.25万	-2.08%
102	EIGENEigenlayer	$0.1798	$0.1848	$0.1764	$230.73万	$4,351.78万	-1.15%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
63	TSLABTSLAB	$402.42	$414.93	$398.25	$558.17万	—	-0.32%
356	ACEFusionist	$0.1296	$0.1354	$0.1283	$38.16万	$284.95万	-2.78%
359	BABYBabylon	$0.01161	$0.01192	$0.0114	$37.80万	$2,676.26万	-1.53%
96	ZAMAZAMA	$0.0678	$0.07112	$0.06664	$262.77万	—	-1.27%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
575	ARMBARMB	$201.38	$211.95	$196.45	$13.85万	—	-4.94%
687	RPLRocket Pool	$1.472	$1.47	$1.43	$2.35万	$3,073.01万	0.68%
18	SOXLBSOXLB	$72.14	$82.11	$67.59	$3,664.51万	—	-11.60%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
523	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.19万	—	-4.17%
375	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.46万	$920.95万	-0.40%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.53万	$306.48万	-0.56%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,972.88万	$1.77亿	0.02%