Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 16:00:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.72万	$6,769.25万	-2.58%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$223.82万	$4,351.78万	-0.83%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$402.88	$414.93	$398.25	$569.83万	—	0.42%
359	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.20万	$284.95万	-3.74%
354	BABYBabylon	$0.01157	$0.01192	$0.0114	$38.99万	$2,676.26万	-2.20%
96	ZAMAZAMA	$0.06708	$0.07112	$0.06664	$267.93万	—	-1.92%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	ARMBARMB	$198.86	$211.95	$196.45	$13.64万	—	-5.81%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
17	SOXLBSOXLB	$70.11	$82.11	$67.59	$3,614.67万	—	-13.38%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
528	CRWDBCRWDB	$241.79	$259.76	$239.74	$18.00万	—	-4.94%
376	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.41万	$920.95万	-1.17%
279	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.08万	$306.48万	-2.21%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,685.63万	$1.77亿	0.04%