Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 15:35:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
467	LPTLivepeer	$1.355	$1.40	$1.35	$23.60万	$6,769.25万	-2.52%
105	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$226.76万	$4,351.78万	-0.44%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	TSLABTSLAB	$401.89	$414.93	$398.25	$571.01万	—	0.23%
351	ACEFusionist	$0.1289	$0.1354	$0.1283	$39.06万	$284.95万	-3.66%
352	BABYBabylon	$0.01155	$0.01192	$0.0114	$39.00万	$2,676.26万	-2.28%
95	ZAMAZAMA	$0.0672	$0.07112	$0.06664	$270.58万	—	-1.70%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	ARMBARMB	$197.69	$211.95	$196.45	$13.63万	—	-6.21%
689	RPLRocket Pool	$1.439	$1.47	$1.43	$2.20万	$3,073.01万	-1.78%
16	SOXLBSOXLB	$69.38	$82.11	$67.59	$3,626.81万	—	-14.43%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
530	CRWDBCRWDB	$241.08	$259.76	$239.74	$17.99万	—	-4.97%
374	NEWTNewton Protocol	$0.0422	$0.04396	$0.04163	$36.17万	$920.95万	-1.08%
301	LAZIOLazio Fan Token	$0.361	$0.388	$0.349	$47.63万	$306.48万	-0.28%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,490.33万	$1.77亿	0.04%