Lombard

BARD · 美元计价

$0.1077

≈ ￥0.71082

-2.36% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.1124

24H 最低

$0.1076

今日开盘

$0.1103

24H 成交量

$10.21万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
338	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
489	LPTLivepeer	$1.358	$1.43	$1.35	$21.46万	$6,769.25万	-3.48%
110	EIGENEigenlayer	$0.1789	$0.1878	$0.1764	$204.21万	$4,351.78万	-2.51%
372	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$405.46	$414.93	$398.04	$573.49万	—	1.44%
346	ACEFusionist	$0.1289	$0.1371	$0.1286	$38.57万	$284.95万	-5.15%
314	BABYBabylon	$0.01161	$0.01213	$0.01158	$42.22万	$2,676.26万	-2.85%
86	ZAMAZAMA	$0.06731	$0.07112	$0.06694	$322.64万	—	-0.71%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	ARMBARMB	$198.39	$212.45	$198.39	$10.13万	—	-4.47%
675	RPLRocket Pool	$1.438	$1.49	$1.43	$3.35万	$3,073.01万	-1.44%
19	SOXLBSOXLB	$70.15	$82.88	$70.12	$3,121.34万	—	-9.79%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
581	CRWDBCRWDB	$244.1	$259.76	$240.31	$12.61万	—	-2.41%
458	NEWTNewton Protocol	$0.04249	$0.04396	$0.04231	$24.64万	$920.95万	-0.59%
408	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.42万	$306.48万	-2.23%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,240.65万	$1.77亿	0.02%