比特现金

BCH · 美元计价

$277.1

≈ ￥1828.86

0.98% ($2.70)

更新于 2026-11-04 02:35:02

24H 最高

$279.30

24H 最低

$273.00

今日开盘

$274.4

24H 成交量

$450.25万

流通市值

$55.49亿

24H 涨跌额

($2.70)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
512	LPTLivepeer	$1.381	$1.39	$1.35	$17.57万	$6,860.98万	1.47%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1815	$0.1863	$0.178	$188.33万	$1.84亿	1.34%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	TSLABTesla (bStocks Tokenized Stock	$399.16	$409.00	$397.37	$272.57万	$2,521.17万	-2.25%
357	ACEFusionist	$0.1346	$0.1371	$0.1283	$35.55万	$284.95万	4.10%
385	BABYBabylon	$0.01173	$0.0119	$0.0114	$31.45万	$6,097.38万	0.95%
107	ZAMAZama	$0.06654	$0.06857	$0.06583	$190.72万	$1.70亿	-1.64%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
561	ARMBARMB	$203.57	$206.97	$196.45	$14.31万	—	0.62%
657	RPLRocket Pool	$1.507	$1.53	$1.43	$6.27万	$3,457.25万	4.94%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.73	$77.08	$67.59	$3,046.50万	$6,451.91万	1.98%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-1.15%
366	NEWTNewton Protocol	$0.04255	$0.04356	$0.04163	$34.17万	$920.95万	-0.26%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.51万	$306.48万	-0.28%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,649.01万	$25.75亿	0.00%