Bonk
BONK · 美元计价
$0.0000026
≈ ￥0.00001716
-3.35% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.00000275
24H 最低
$0.00000257
今日开盘
$0.00000269
24H 成交量
$259.34万
流通市值
$2.09亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 323 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $34.91万 | $6,035.04万 | -6.73% |
| 120 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1435 | $160.85万 | $3,762.06万 | -6.41% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.9 | $404.54 | $386.36 | $252.36万 | $2,521.17万 | -3.16% |
| 342 |
ACEFusionist
|
$0.1041 | $0.1131 | $0.1031 | $32.79万 | $241.87万 | -7.05% |
| 130 |
BABYBabylon
|
$0.00911 | $0.01028 | $0.0089 | $147.52万 | $2,195.94万 | -2.25% |
| 97 |
ZAMAZama
|
$0.05776 | $0.06149 | $0.05707 | $239.10万 | $1.70亿 | -3.40% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.17万 | — | -6.13% |
| 597 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.54万 | $2,831.25万 | -6.50% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $66.91 | $52.43 | $4,326.31万 | $6,451.91万 | -13.75% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 605 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $4.94万 | — | -2.95% |
| 380 |
NEWTNewton Protocol
|
$0.03704 | $0.03792 | $0.03623 | $27.08万 | $796.22万 | -0.11% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.97万 | $282.79万 | -0.61% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.78万 | $1.77亿 | 0.00% |