Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

0.26% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.078

24H 成交量

$22.60万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
466	LPTLivepeer	$1.372	$1.43	$1.35	$23.90万	$6,769.25万	-2.83%
100	EIGENEigenlayer	$0.1841	$0.1878	$0.1764	$259.37万	$4,351.78万	-0.59%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$403.99	$414.93	$398.25	$602.40万	—	0.64%
329	ACEFusionist	$0.1293	$0.1371	$0.1285	$42.48万	$284.95万	-4.72%
350	BABYBabylon	$0.0116	$0.01213	$0.01149	$39.47万	$2,676.26万	-3.41%
91	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$306.22万	—	-2.10%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
569	ARMBARMB	$197.65	$212.45	$196.45	$14.89万	—	-5.40%
682	RPLRocket Pool	$1.444	$1.49	$1.43	$3.21万	$3,073.01万	-1.84%
17	SOXLBSOXLB	$69.69	$82.88	$67.59	$3,774.29万	—	-13.16%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
549	CRWDBCRWDB	$242.95	$259.76	$240.31	$16.95万	—	-3.89%
436	NEWTNewton Protocol	$0.04287	$0.04396	$0.04221	$27.35万	$920.95万	-0.74%
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,261.26万	$1.77亿	0.02%