ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
470	LPTLivepeer	$1.366	$1.42	$1.35	$23.91万	$6,769.25万	-3.40%
100	EIGENEigenlayer	$0.1831	$0.1852	$0.1764	$260.16万	$4,351.78万	-1.13%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$404.11	$414.93	$398.25	$584.01万	—	0.59%
343	ACEFusionist	$0.1301	$0.1364	$0.1284	$40.42万	$284.95万	-4.62%
330	BABYBabylon	$0.01162	$0.01205	$0.01146	$42.37万	$2,676.26万	-3.49%
95	ZAMAZAMA	$0.06825	$0.07112	$0.06682	$283.67万	—	-2.35%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
576	ARMBARMB	$198.48	$212.42	$196.45	$14.06万	—	-6.56%
686	RPLRocket Pool	$1.446	$1.49	$1.43	$2.64万	$3,073.01万	-2.10%
17	SOXLBSOXLB	$70.53	$82.78	$67.59	$3,496.74万	—	-14.80%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
384	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$34.73万	$920.95万	-2.36%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.43万	$306.48万	-1.39%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,961.50万	$1.77亿	0.03%