Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.22万	$6,769.25万	-3.96%
112	EIGENEigenlayer	$0.1789	$0.1878	$0.1764	$209.72万	$4,351.78万	-3.30%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$403.67	$414.93	$398.04	$597.96万	—	1.08%
317	ACEFusionist	$0.1297	$0.1371	$0.1285	$43.51万	$284.95万	-4.91%
333	BABYBabylon	$0.01161	$0.01213	$0.01149	$41.50万	$2,676.26万	-3.57%
87	ZAMAZAMA	$0.0674	$0.07112	$0.06688	$329.39万	—	-0.88%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
575	ARMBARMB	$198.24	$212.45	$197.12	$13.97万	—	-4.78%
678	RPLRocket Pool	$1.433	$1.49	$1.43	$3.34万	$3,073.01万	-2.18%
17	SOXLBSOXLB	$68.99	$82.88	$67.59	$3,594.74万	—	-11.78%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
551	CRWDBCRWDB	$241.4	$259.76	$240.31	$16.78万	—	-3.64%
453	NEWTNewton Protocol	$0.04258	$0.04396	$0.04221	$25.69万	$920.95万	-0.98%
462	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$24.65万	$306.48万	-1.12%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.40万	$1.77亿	0.03%