CoW Protocol

COW · 美元计价

$0.1074

≈ ￥0.70884

2.29% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.105

24H 成交量

$34.09万

流通市值

$4,406.27万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
474	LPTLivepeer	$1.332	$1.35	$1.26	$28.15万	$6,548.01万	0.68%
137	EIGENEigenlayer	$0.1618	$0.1653	$0.1523	$163.05万	$3,938.27万	0.19%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
75	TSLABTesla (bStocks Tokenized Stock	$377.65	$380.23	$352.98	$511.35万	$2,521.17万	5.53%
379	ACEFusionist	$0.1215	$0.123	$0.1155	$40.65万	$265.41万	0.75%
338	BABYBabylon	$0.0103	$0.01064	$0.00989	$47.51万	$2,414.67万	-2.55%
80	ZAMAZama	$0.06844	$0.06952	$0.06138	$458.17万	$1.70亿	6.44%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	ARMBARMB	$188.45	$190.16	$166.52	$25.66万	—	8.39%
654	RPLRocket Pool	$1.377	$1.39	$1.25	$8.50万	$2,849.03万	2.76%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.13	$56.46	$41.32	$4,454.55万	$6,451.91万	20.56%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
689	CRWDBCRWDB	$224.23	$225.20	$215.79	$1.68万	—	2.56%
553	NEWTNewton Protocol	$0.03812	$0.03867	$0.03592	$20.13万	$814.98万	0.69%
341	LAZIOLazio Fan Token	$0.329	$0.362	$0.299	$47.27万	$303.55万	-5.19%
444	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,956.72万	$1.77亿	-0.04%