Curve DAO Token

CRV · 美元计价

$0.2606

≈ ￥1.72

-2.03% (-$0.01)

更新于 2026-11-04 04:10:01

24H 最高

$0.2678

24H 最低

$0.2597

今日开盘

$0.266

24H 成交量

$135.43万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
507	LPTLivepeer	$1.377	$1.39	$1.35	$17.09万	$6,860.98万	1.62%
109	EIGENEigenCloud (prev. EigenLayer)	$0.179	$0.1863	$0.1781	$178.08万	$1.84亿	-0.28%
355	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
87	TSLABTesla (bStocks Tokenized Stock	$398.31	$409.00	$397.37	$262.53万	$2,521.17万	-1.60%
366	ACEFusionist	$0.1331	$0.1371	$0.1283	$33.52万	$284.95万	2.54%
400	BABYBabylon	$0.01166	$0.0119	$0.0114	$28.82万	$6,097.38万	0.95%
117	ZAMAZama	$0.06598	$0.06857	$0.06574	$154.81万	$1.70亿	-2.27%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
596	ARMBARMB	$201.32	$206.97	$196.45	$11.12万	—	0.79%
652	RPLRocket Pool	$1.495	$1.53	$1.43	$6.53万	$3,457.25万	4.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$72.76	$77.08	$67.59	$2,078.96万	$6,451.91万	3.59%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
677	CRWDBCRWDB	$242.89	$250.92	$239.74	$3.27万	—	0.00%
358	NEWTNewton Protocol	$0.04244	$0.04356	$0.04163	$34.54万	$920.95万	-0.28%
256	LAZIOLazio Fan Token	$0.353	$0.388	$0.35	$53.71万	$306.48万	0.86%
373	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$2,988.96万	$25.75亿	-0.06%