Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

-7.57% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02365

24H 成交量

$60.21万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.61万	$6,769.25万	-3.83%
101	EIGENEigenlayer	$0.1815	$0.1878	$0.1764	$248.43万	$4,351.78万	-1.95%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$404.3	$414.93	$398.04	$600.65万	—	1.17%
320	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.44万	$284.95万	-4.93%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.03万	$2,676.26万	-3.73%
86	ZAMAZAMA	$0.06716	$0.07112	$0.06682	$331.12万	—	-0.96%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
571	ARMBARMB	$198.18	$212.45	$196.57	$14.47万	—	-4.90%
679	RPLRocket Pool	$1.432	$1.49	$1.43	$3.28万	$3,073.01万	-2.25%
17	SOXLBSOXLB	$69.16	$82.88	$67.59	$3,673.20万	—	-11.56%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
549	CRWDBCRWDB	$242.29	$259.76	$240.31	$16.79万	—	-3.29%
448	NEWTNewton Protocol	$0.04273	$0.04396	$0.04221	$26.49万	$920.95万	-0.67%
471	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.75万	$306.48万	-0.56%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,275.90万	$1.77亿	0.03%