Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
471	LPTLivepeer	$1.366	$1.40	$1.35	$22.91万	$6,769.25万	-1.94%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.10万	$4,351.78万	-1.42%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$558.90万	—	0.36%
360	ACEFusionist	$0.1297	$0.1354	$0.1283	$37.98万	$284.95万	-3.14%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
687	RPLRocket Pool	$1.474	$1.47	$1.43	$2.36万	$3,073.01万	0.61%
18	SOXLBSOXLB	$71.56	$82.11	$67.59	$3,639.64万	—	-12.39%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
519	CRWDBCRWDB	$243.97	$259.76	$239.74	$18.21万	—	-4.36%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
262	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.06万	$306.48万	-0.56%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,953.11万	$1.77亿	0.03%