Dash

DASH · 美元计价

$45.96

≈ ￥303.336

-3.81% (-$1.82)

更新于 2026-11-03 04:50:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.78

24H 成交量

$229.50万

流通市值

$5.98亿

24H 涨跌额

(-$1.82)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.22万	$6,769.25万	-3.90%
112	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$209.34万	$4,351.78万	-3.14%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$403.89	$414.93	$398.04	$594.42万	—	1.17%
317	ACEFusionist	$0.1296	$0.1371	$0.1285	$43.51万	$284.95万	-4.99%
333	BABYBabylon	$0.01161	$0.01213	$0.01149	$41.50万	$2,676.26万	-3.49%
87	ZAMAZAMA	$0.06746	$0.07112	$0.06688	$329.13万	—	-0.82%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
580	ARMBARMB	$198.72	$212.45	$197.12	$13.64万	—	-4.55%
679	RPLRocket Pool	$1.43	$1.49	$1.43	$3.33万	$3,073.01万	-2.39%
17	SOXLBSOXLB	$69.19	$82.88	$67.59	$3,570.34万	—	-11.26%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
550	CRWDBCRWDB	$241.59	$259.76	$240.31	$16.78万	—	-3.56%
453	NEWTNewton Protocol	$0.04262	$0.04396	$0.04221	$25.67万	$920.95万	-0.84%
462	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$24.68万	$306.48万	-2.51%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.24万	$1.77亿	0.03%