Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
468	LPTLivepeer	$1.363	$1.41	$1.35	$23.87万	$6,769.25万	-3.33%
101	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$254.19万	$4,351.78万	-0.98%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$402.97	$414.93	$398.25	$579.17万	—	0.49%
349	ACEFusionist	$0.1295	$0.136	$0.1284	$39.46万	$284.95万	-4.50%
328	BABYBabylon	$0.01157	$0.012	$0.01146	$42.71万	$2,676.26万	-3.42%
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$278.41万	—	-2.25%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
579	ARMBARMB	$197.8	$212.37	$196.45	$13.88万	—	-6.42%
688	RPLRocket Pool	$1.443	$1.49	$1.43	$2.47万	$3,073.01万	-2.89%
17	SOXLBSOXLB	$69.52	$82.65	$67.59	$3,534.50万	—	-15.10%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
541	CRWDBCRWDB	$241.43	$259.76	$240.31	$16.96万	—	-5.17%
377	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$35.57万	$920.95万	-2.94%
523	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,997.48万	$1.77亿	0.03%