Open Campus

EDU · 美元计价

$0.0516

≈ ￥0.34056

-0.58% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.0519

24H 成交量

$56.76万

流通市值

$4,408.56万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
327	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
515	LPTLivepeer	$1.376	$1.39	$1.35	$17.26万	$6,860.98万	1.25%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1802	$0.1863	$0.178	$186.87万	$1.84亿	0.50%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
349	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
86	TSLABTesla (bStocks Tokenized Stock	$399.62	$409.00	$397.37	$271.82万	$2,521.17万	-1.90%
360	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.19万	$284.95万	3.79%
387	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.65万	$6,097.38万	0.52%
115	ZAMAZama	$0.06584	$0.06857	$0.06578	$169.75万	$1.70亿	-1.91%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
564	ARMBARMB	$202.32	$206.97	$196.45	$14.14万	—	0.71%
658	RPLRocket Pool	$1.501	$1.53	$1.43	$6.46万	$3,457.25万	4.60%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.71	$77.08	$67.59	$2,797.90万	$6,451.91万	2.96%
346	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
650	CRWDBCRWDB	$244.19	$250.92	$239.74	$7.35万	—	-0.57%
365	NEWTNewton Protocol	$0.04236	$0.04356	$0.04163	$34.32万	$920.95万	-0.35%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.48万	$306.48万	0.28%
379	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,577.39万	$25.75亿	-0.02%