Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-0.38% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08945

24H 成交量

$54.13万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
483	LPTLivepeer	$1.36	$1.43	$1.35	$22.45万	$6,769.25万	-3.48%
101	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$248.04万	$4,351.78万	-1.73%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$404.61	$414.93	$398.04	$600.19万	—	1.31%
324	ACEFusionist	$0.1296	$0.1371	$0.1285	$42.82万	$284.95万	-4.57%
337	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.14万	$2,676.26万	-3.41%
86	ZAMAZAMA	$0.06736	$0.07112	$0.06688	$329.36万	—	-0.30%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
572	ARMBARMB	$198.79	$212.45	$196.57	$14.41万	—	-4.46%
679	RPLRocket Pool	$1.433	$1.49	$1.43	$3.34万	$3,073.01万	-2.18%
17	SOXLBSOXLB	$69.4	$82.88	$67.59	$3,652.19万	—	-11.07%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
549	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.40%
448	NEWTNewton Protocol	$0.04293	$0.04396	$0.04221	$26.36万	$920.95万	0.02%
470	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.77万	$306.48万	-0.85%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,275.05万	$1.77亿	0.03%