Bonfida

FIDA · 美元计价

$0.01572

≈ ￥0.103752

-5.24% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01659

24H 成交量

$11.53万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
465	LPTLivepeer	$1.35	$1.42	$1.35	$24.01万	$6,769.25万	-5.00%
100	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$262.04万	$4,351.78万	-2.26%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$405.02	$414.93	$398.25	$574.25万	—	0.62%
336	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.45万	$284.95万	-5.72%
334	BABYBabylon	$0.01147	$0.01213	$0.01146	$41.62万	$2,676.26万	-5.36%
95	ZAMAZAMA	$0.06761	$0.07112	$0.06682	$294.26万	—	-2.40%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
581	ARMBARMB	$199.43	$212.45	$196.45	$13.98万	—	-5.96%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.98万	$3,073.01万	-3.31%
17	SOXLBSOXLB	$71.05	$82.88	$67.59	$3,582.26万	—	-13.52%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
545	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.92万	—	-4.12%
424	NEWTNewton Protocol	$0.04205	$0.04396	$0.04192	$29.27万	$920.95万	-2.78%
510	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	-0.28%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,916.61万	$1.77亿	0.02%