FOGO

FOGO · 美元计价

$0.00175

≈ ￥0.01155

-8.85% (-$0.00)

更新于 2026-11-15 17:00:02

24H 最高

$0.00192

24H 最低

$0.00164

今日开盘

$0.00192

24H 成交量

$52.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.06万	-42.86%
239	LPTLivepeer	$1.088	$1.16	$1.04	$71.20万	$5,548.46万	-5.88%
96	EIGENEigenlayer	$0.1333	$0.1479	$0.1246	$328.63万	$3,365.15万	-8.89%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.39万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	TSLABTesla (bStocks Tokenized Stock	$385.63	$389.48	$382.10	$52.59万	$2,521.17万	-0.71%
233	ACEFusionist	$0.0953	$0.1052	$0.0894	$74.41万	$217.67万	-8.89%
252	BABYBabylon	$0.00842	$0.00911	$0.00804	$67.19万	$2,000.07万	-6.03%
83	ZAMAZama	$0.05419	$0.05843	$0.05111	$395.98万	$1.70亿	-5.66%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ARMBARMB	$185.06	$186.61	$182.58	$5.32万	—	-0.77%
558	RPLRocket Pool	$1.185	$1.28	$1.13	$9.74万	$2,606.34万	-5.95%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$54.88	$56.20	$52.63	$1,121.27万	$6,451.91万	-2.04%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$21.60万	-51.35%
619	CRWDBCRWDB	$227.48	$230.89	$226.36	$8,786.70	—	-1.46%
377	NEWTNewton Protocol	$0.03496	$0.03731	$0.0337	$36.21万	$763.88万	-4.69%
542	LAZIOLazio Fan Token	$0.302	$0.331	$0.292	$12.19万	$267.40万	-7.65%
668	EPXEllipsis	$0.0000194	$0.0000194	$0.0000194	$25.15	$10.99亿	0.00%
15	RLUSDRipple USD	$1.0005	$1.00	$1.00	$4,953.71万	$1.77亿	-0.04%