GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.58% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.52万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.14万	$6,769.25万	-3.09%
106	EIGENEigenlayer	$0.1792	$0.1848	$0.1764	$222.82万	$4,351.78万	-1.75%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$560.83万	—	0.22%
358	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.09万	$284.95万	-4.03%
363	BABYBabylon	$0.01148	$0.01192	$0.0114	$37.71万	$2,676.26万	-2.55%
96	ZAMAZAMA	$0.06686	$0.07112	$0.06664	$266.97万	—	-2.69%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.12万	$3,073.01万	-1.30%
17	SOXLBSOXLB	$70.06	$82.11	$67.59	$3,597.97万	—	-13.72%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
526	CRWDBCRWDB	$242.21	$259.76	$239.74	$18.03万	—	-4.98%
374	NEWTNewton Protocol	$0.04189	$0.04396	$0.04163	$35.49万	$920.95万	-1.87%
264	LAZIOLazio Fan Token	$0.357	$0.388	$0.349	$56.40万	$306.48万	0.28%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,802.15万	$1.77亿	0.04%