HIMSB
HIMSB · 美元计价
$19.23
≈ ￥126.918
-3.71% (-$0.74)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.21
今日开盘
$19.97
24H 成交量
$3.62万
流通市值
—
24H 涨跌额
(-$0.74)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 287 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.58万 | $6,035.04万 | -8.47% |
| 124 |
EIGENEigenlayer
|
$0.1417 | $0.1587 | $0.1401 | $155.45万 | $3,762.06万 | -9.86% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$387.84 | $404.38 | $386.36 | $216.83万 | $2,521.17万 | -4.07% |
| 342 |
ACEFusionist
|
$0.1022 | $0.113 | $0.1014 | $32.08万 | $241.87万 | -8.99% |
| 198 |
BABYBabylon
|
$0.00894 | $0.00995 | $0.00887 | $71.34万 | $2,195.94万 | -10.15% |
| 97 |
ZAMAZama
|
$0.05708 | $0.06094 | $0.0567 | $227.57万 | $1.70亿 | -5.70% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
ARMBARMB
|
$185.61 | $199.40 | $181.27 | $21.08万 | — | -6.72% |
| 593 |
RPLRocket Pool
|
$1.253 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.39% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.55 | $64.85 | $52.43 | $4,177.76万 | $6,451.91万 | -13.78% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 605 |
CRWDBCRWDB
|
$230.27 | $237.94 | $220.00 | $4.79万 | — | -2.84% |
| 370 |
NEWTNewton Protocol
|
$0.03621 | $0.03792 | $0.03607 | $28.00万 | $796.22万 | -2.77% |
| 586 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.321 | $7.35万 | $282.79万 | -2.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.52万 | $1.77亿 | -0.03% |