io.net

IO · 美元计价

$0.1229

≈ ￥0.81114

-4.36% (-$0.01)

更新于 2026-11-03 15:55:03

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1285

24H 成交量

$65.51万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
467	LPTLivepeer	$1.357	$1.40	$1.35	$23.69万	$6,769.25万	-2.51%
105	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$224.66万	$4,351.78万	-0.77%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	TSLABTSLAB	$402.7	$414.93	$398.25	$569.80万	—	0.36%
358	ACEFusionist	$0.129	$0.1354	$0.1283	$38.22万	$284.95万	-3.66%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.16万	$2,676.26万	-2.28%
96	ZAMAZAMA	$0.06716	$0.07112	$0.06664	$268.56万	—	-2.21%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	ARMBARMB	$198.53	$211.95	$196.45	$13.64万	—	-5.93%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
17	SOXLBSOXLB	$69.85	$82.11	$67.59	$3,615.63万	—	-13.74%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
529	CRWDBCRWDB	$241.76	$259.76	$239.74	$18.00万	—	-4.95%
376	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.64万	$920.95万	-1.33%
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.96万	$306.48万	-1.11%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.27万	$1.77亿	0.04%