IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.21% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000736

24H 成交量

$2.42万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
484	LPTLivepeer	$1.361	$1.43	$1.35	$22.02万	$6,769.25万	-3.88%
98	EIGENEigenlayer	$0.1828	$0.1878	$0.1764	$259.26万	$4,351.78万	-1.56%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$405.27	$414.93	$398.25	$606.31万	—	1.37%
320	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.43万	$284.95万	-4.78%
345	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.25万	$2,676.26万	-3.57%
90	ZAMAZAMA	$0.06809	$0.07112	$0.06682	$308.85万	—	-2.02%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
569	ARMBARMB	$199.33	$212.45	$196.45	$14.81万	—	-4.37%
684	RPLRocket Pool	$1.438	$1.49	$1.43	$3.06万	$3,073.01万	-2.44%
17	SOXLBSOXLB	$70.89	$82.88	$67.59	$3,803.15万	—	-11.12%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.94万	—	-3.48%
439	NEWTNewton Protocol	$0.04278	$0.04396	$0.04221	$27.20万	$920.95万	-0.74%
490	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$21.41万	$306.48万	1.14%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.18万	$1.77亿	0.03%