Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.87% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0338

24H 最低

$0.0322

今日开盘

$0.0336

24H 成交量

$36.99万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
488	LPTLivepeer	$1.359	$1.43	$1.36	$21.29万	$6,769.25万	-4.36%
111	EIGENEigenlayer	$0.1775	$0.1878	$0.1775	$195.44万	$4,351.78万	-4.52%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
60	TSLABTSLAB	$408.72	$414.93	$398.04	$513.99万	—	2.13%
344	ACEFusionist	$0.129	$0.1378	$0.129	$37.81万	$284.95万	-6.11%
316	BABYBabylon	$0.01163	$0.01213	$0.0116	$41.64万	$2,676.26万	-3.81%
92	ZAMAZAMA	$0.06859	$0.07112	$0.06755	$273.02万	—	0.02%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
640	ARMBARMB	$202.52	$212.45	$200.62	$7.94万	—	-2.74%
672	RPLRocket Pool	$1.443	$1.49	$1.44	$3.56万	$3,073.01万	-1.50%
24	SOXLBSOXLB	$73.38	$82.88	$73.38	$2,097.74万	—	-6.48%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
574	CRWDBCRWDB	$247.34	$259.76	$240.31	$12.40万	—	-1.25%
458	NEWTNewton Protocol	$0.04276	$0.04396	$0.04231	$24.56万	$920.95万	-0.81%
404	LAZIOLazio Fan Token	$0.352	$0.369	$0.34	$31.05万	$306.48万	-3.03%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,023.88万	$1.77亿	-0.02%