Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-14 19:50:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$43.60万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.06万	-42.86%
339	LPTLivepeer	$1.153	$1.25	$1.15	$33.27万	$6,035.04万	-5.88%
120	EIGENEigenlayer	$0.1447	$0.1587	$0.1435	$160.60万	$3,762.06万	-6.28%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.33万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
90	TSLABTesla (bStocks Tokenized Stock	$388.95	$404.54	$386.36	$265.61万	$2,521.17万	-2.79%
345	ACEFusionist	$0.1041	$0.1131	$0.1031	$32.21万	$241.87万	-6.22%
130	BABYBabylon	$0.00899	$0.01028	$0.0089	$145.25万	$2,195.94万	-2.71%
97	ZAMAZama	$0.05793	$0.06149	$0.05707	$241.43万	$1.70亿	-2.64%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
419	ARMBARMB	$186.51	$201.78	$181.27	$22.41万	—	-6.79%
596	RPLRocket Pool	$1.267	$1.36	$1.25	$6.83万	$2,831.25万	-5.17%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$56.02	$66.91	$52.43	$4,361.02万	$6,451.91万	-14.88%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.26万	-51.35%
604	CRWDBCRWDB	$230.53	$237.94	$220.00	$5.13万	—	-1.93%
384	NEWTNewton Protocol	$0.03707	$0.03792	$0.03623	$26.44万	$796.22万	0.68%
587	LAZIOLazio Fan Token	$0.326	$0.333	$0.325	$7.36万	$282.79万	-0.61%
668	EPXEllipsis	$0.0000194	$0.0000194	$0.0000194	$25.15	$10.99亿	0.00%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,667.22万	$1.77亿	0.01%