KSTRB

KSTRB · 美元计价

$17.02

≈ ￥112.332

-2.35% (-$0.41)

更新于 2026-11-03 10:50:01

24H 最高

$18.05

24H 最低

$17.02

今日开盘

$17.43

24H 成交量

$123.24万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
468	LPTLivepeer	$1.354	$1.43	$1.35	$23.85万	$6,769.25万	-4.18%
99	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$261.25万	$4,351.78万	-1.52%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
59	TSLABTSLAB	$405.26	$414.93	$398.25	$575.73万	—	0.92%
340	ACEFusionist	$0.1286	$0.1371	$0.1285	$41.11万	$284.95万	-5.02%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.66万	$2,676.26万	-4.48%
94	ZAMAZAMA	$0.06772	$0.07112	$0.06682	$298.12万	—	-1.58%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
579	ARMBARMB	$199.94	$212.45	$196.45	$14.12万	—	-5.11%
683	RPLRocket Pool	$1.438	$1.49	$1.43	$2.96万	$3,073.01万	-1.98%
17	SOXLBSOXLB	$71.52	$82.88	$67.59	$3,707.13万	—	-12.17%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
547	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
422	NEWTNewton Protocol	$0.04218	$0.04396	$0.04213	$29.17万	$920.95万	-2.25%
509	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,774.60万	$1.77亿	0.02%