Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-9.53% (-$0.02)

更新于 2026-11-03 00:00:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2068

24H 成交量

$492.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
317	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
483	LPTLivepeer	$1.382	$1.43	$1.38	$20.44万	$7,065.22万	-3.15%
109	EIGENEigenlayer	$0.1801	$0.1884	$0.179	$194.87万	$4,559.15万	-4.30%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
79	TSLABTSLAB	$413.74	$414.93	$398.04	$338.03万	—	3.39%
327	ACEFusionist	$0.132	$0.1384	$0.1317	$38.32万	$301.63万	-3.93%
320	BABYBabylon	$0.01178	$0.01225	$0.0117	$39.18万	$2,772.64万	-3.60%
94	ZAMAZAMA	$0.07006	$0.07112	$0.06755	$253.45万	—	1.43%
392	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
638	ARMBARMB	$203.85	$212.45	$200.62	$7.26万	—	-2.08%
667	RPLRocket Pool	$1.462	$1.49	$1.45	$3.73万	$3,121.62万	-0.27%
27	SOXLBSOXLB	$77.7	$82.88	$76.71	$1,632.12万	—	-1.25%
333	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
573	CRWDBCRWDB	$249.54	$259.76	$240.31	$12.09万	—	-0.37%
451	NEWTNewton Protocol	$0.04317	$0.04396	$0.04231	$23.84万	$927.15万	-0.62%
431	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.10万	$311.61万	-3.00%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,124.61万	$1.77亿	-0.02%