Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.356	$1.43	$1.35	$22.60万	$6,769.25万	-3.90%
100	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$249.76万	$4,351.78万	-2.15%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$404.27	$414.93	$398.04	$602.72万	—	1.16%
321	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.45万	$284.95万	-5.06%
336	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.09万	$2,676.26万	-3.89%
86	ZAMAZAMA	$0.06719	$0.07112	$0.06682	$329.90万	—	-1.15%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
571	ARMBARMB	$198.28	$212.45	$196.57	$14.55万	—	-4.85%
679	RPLRocket Pool	$1.432	$1.49	$1.43	$3.28万	$3,073.01万	-2.25%
17	SOXLBSOXLB	$69.25	$82.88	$67.59	$3,679.64万	—	-11.86%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
449	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.50万	$920.95万	-0.33%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.60万	$306.48万	-0.56%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,276.21万	$1.77亿	0.04%