Mitosis

MITO · 美元计价

$0.00779

≈ ￥0.051414

-4.53% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00924

24H 最低

$0.00776

今日开盘

$0.00816

24H 成交量

$329.94万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.371	$1.43	$1.35	$22.16万	$6,769.25万	-2.63%
100	EIGENEigenlayer	$0.1836	$0.1878	$0.1764	$257.78万	$4,351.78万	-0.60%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
56	TSLABTSLAB	$404.37	$414.93	$398.25	$604.70万	—	0.92%
327	ACEFusionist	$0.1297	$0.1371	$0.1285	$42.45万	$284.95万	-4.21%
346	BABYBabylon	$0.01166	$0.01213	$0.01149	$39.83万	$2,676.26万	-2.43%
91	ZAMAZAMA	$0.06825	$0.07112	$0.06682	$305.70万	—	-1.37%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
569	ARMBARMB	$198.24	$212.45	$196.45	$14.86万	—	-4.82%
684	RPLRocket Pool	$1.445	$1.49	$1.43	$3.11万	$3,073.01万	-1.50%
17	SOXLBSOXLB	$70.18	$82.88	$67.59	$3,771.77万	—	-11.62%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
547	CRWDBCRWDB	$243.05	$259.76	$240.31	$16.93万	—	-3.67%
439	NEWTNewton Protocol	$0.04286	$0.04396	$0.04221	$27.11万	$920.95万	-0.72%
498	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$20.83万	$306.48万	0.00%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,248.91万	$1.77亿	0.03%