MeMusic

MMT · 美元计价

$0.1164

≈ ￥0.76824

-8.35% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.1277

24H 最低

$0.1155

今日开盘

$0.127

24H 成交量

$46.11万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.366	$1.43	$1.35	$22.32万	$6,769.25万	-3.53%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$405.6	$414.93	$398.25	$606.03万	—	1.55%
319	ACEFusionist	$0.1295	$0.1371	$0.1285	$43.70万	$284.95万	-4.85%
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.40万	$2,676.26万	-3.96%
90	ZAMAZAMA	$0.06796	$0.07112	$0.06682	$309.60万	—	-2.19%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
571	ARMBARMB	$198.71	$212.45	$196.45	$14.67万	—	-4.56%
681	RPLRocket Pool	$1.434	$1.49	$1.43	$3.12万	$3,073.01万	-2.58%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.98万	$920.95万	-0.42%
483	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.26万	$306.48万	0.28%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%