MUB

MUB · 美元计价

$839.5

≈ ￥5540.7

-7.69% (-$69.95)

更新于 2026-11-03 15:00:02

24H 最高

$911.85

24H 最低

$830.43

今日开盘

$909.45

24H 成交量

$1,798.56万

流通市值

—

24H 涨跌额

(-$69.95)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
469	LPTLivepeer	$1.349	$1.40	$1.35	$23.44万	$6,769.25万	-3.44%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.45万	$4,351.78万	-0.99%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
60	TSLABTSLAB	$401.71	$414.93	$398.25	$568.27万	—	0.09%
353	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.72万	$284.95万	-4.24%
374	BABYBabylon	$0.01142	$0.01198	$0.01141	$35.97万	$2,676.26万	-4.11%
95	ZAMAZAMA	$0.06695	$0.07112	$0.06682	$273.71万	—	-2.15%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	ARMBARMB	$197.44	$211.95	$196.45	$13.71万	—	-6.73%
688	RPLRocket Pool	$1.435	$1.47	$1.43	$2.36万	$3,073.01万	-2.38%
17	SOXLBSOXLB	$69.27	$82.11	$67.59	$3,570.79万	—	-14.82%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
539	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
377	NEWTNewton Protocol	$0.04193	$0.04396	$0.04163	$35.73万	$920.95万	-2.26%
506	LAZIOLazio Fan Token	$0.36	$0.364	$0.349	$19.93万	$306.48万	1.41%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,284.39万	$1.77亿	0.02%