Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

-4.93% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000345

24H 成交量

$21.96万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
454	LPTLivepeer	$1.362	$1.43	$1.30	$30.92万	$6,602.93万	-2.37%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.1892	$0.1653	$127.03万	$4,119.61万	-5.34%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTesla (bStocks Tokenized Stock	$343.23	$388.00	$338.76	$778.49万	$2,521.17万	-11.48%
255	ACEFusionist	$0.123	$0.1349	$0.1171	$71.81万	$267.09万	-5.89%
262	BABYBabylon	$0.01168	$0.0125	$0.01128	$70.26万	$2,640.62万	-1.52%
100	ZAMAZama	$0.06914	$0.07302	$0.06566	$298.22万	$1.70亿	-0.59%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
247	ARMBARMB	$169.96	$201.57	$163.30	$74.63万	—	-11.21%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.37	$67.57	$42.11	$8,510.69万	$6,451.91万	-28.80%
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
622	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.61万	—	-9.37%
412	NEWTNewton Protocol	$0.04069	$0.04374	$0.03926	$36.42万	$863.70万	-4.86%
603	LAZIOLazio Fan Token	$0.352	$0.367	$0.34	$15.24万	$297.54万	-1.40%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
10	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,869.86万	$1.77亿	0.08%