OG Fan Token

OG · 美元计价

$2.279

≈ ￥15.0414

-1.77% (-$0.04)

更新于 2026-11-03 01:00:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.32

24H 成交量

$23.47万

流通市值

$954.29万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
489	LPTLivepeer	$1.379	$1.43	$1.38	$20.53万	$7,065.22万	-3.16%
109	EIGENEigenlayer	$0.1804	$0.1878	$0.179	$191.65万	$4,559.15万	-3.79%
364	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
72	TSLABTSLAB	$412.32	$414.93	$398.04	$395.79万	—	3.03%
348	ACEFusionist	$0.1317	$0.138	$0.1314	$36.20万	$301.63万	-4.57%
321	BABYBabylon	$0.01181	$0.01219	$0.0117	$40.35万	$2,772.64万	-3.12%
93	ZAMAZAMA	$0.07028	$0.07112	$0.06755	$256.87万	—	1.97%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
638	ARMBARMB	$205.02	$212.45	$200.62	$7.69万	—	-1.61%
671	RPLRocket Pool	$1.462	$1.49	$1.45	$3.53万	$3,121.62万	-0.07%
27	SOXLBSOXLB	$76.24	$82.88	$75.37	$1,748.47万	—	-3.11%
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
571	CRWDBCRWDB	$249.51	$259.76	$240.31	$12.34万	—	-0.36%
453	NEWTNewton Protocol	$0.04325	$0.04396	$0.04231	$24.44万	$927.15万	-0.14%
406	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.03万	$311.61万	-2.72%
387	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,208.17万	$1.77亿	-0.01%