ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 01:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
488	LPTLivepeer	$1.372	$1.43	$1.37	$20.95万	$7,065.22万	-3.45%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$193.18万	$4,559.15万	-3.43%
365	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
65	TSLABTSLAB	$411.93	$414.93	$398.04	$448.62万	—	2.95%
348	ACEFusionist	$0.1309	$0.1378	$0.1307	$36.74万	$301.63万	-4.66%
321	BABYBabylon	$0.01174	$0.01213	$0.0117	$40.01万	$2,772.64万	-2.98%
93	ZAMAZAMA	$0.06959	$0.07112	$0.06755	$258.86万	—	1.46%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
639	ARMBARMB	$205.15	$212.45	$200.62	$7.76万	—	-1.43%
671	RPLRocket Pool	$1.455	$1.49	$1.45	$3.57万	$3,121.62万	-0.55%
26	SOXLBSOXLB	$76.18	$82.88	$75.37	$1,873.06万	—	-3.08%
342	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
572	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
455	NEWTNewton Protocol	$0.04308	$0.04396	$0.04231	$24.43万	$927.15万	0.02%
412	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.70万	$311.61万	-1.11%
390	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.52万	$1.77亿	-0.02%