Prometeus

PROM · 美元计价

$5.261

≈ ￥34.7226

-3.86% (-$0.21)

更新于 2026-11-03 16:35:02

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.472

24H 成交量

$143.45万

流通市值

$9,863.44万

24H 涨跌额

(-$0.21)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
475	LPTLivepeer	$1.353	$1.40	$1.35	$22.08万	$6,769.25万	-2.73%
106	EIGENEigenlayer	$0.179	$0.1848	$0.1764	$222.76万	$4,351.78万	-1.92%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	TSLABTSLAB	$403.2	$414.93	$398.25	$559.49万	—	0.09%
358	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.18万	$284.95万	-4.03%
363	BABYBabylon	$0.01152	$0.01192	$0.0114	$37.50万	$2,676.26万	-2.46%
97	ZAMAZAMA	$0.06691	$0.07112	$0.06664	$266.19万	—	-2.49%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
580	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
689	RPLRocket Pool	$1.446	$1.47	$1.43	$2.18万	$3,073.01万	-1.09%
18	SOXLBSOXLB	$70.03	$82.11	$67.59	$3,598.56万	—	-13.89%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
526	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-4.88%
374	NEWTNewton Protocol	$0.04178	$0.04396	$0.04163	$35.55万	$920.95万	-1.99%
261	LAZIOLazio Fan Token	$0.358	$0.388	$0.349	$56.93万	$306.48万	0.28%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.02万	$1.77亿	0.03%