Paris Saint-Germain Fan Token

PSG · 美元计价

$0.364

≈ ￥2.4024

-3.45% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.377

24H 成交量

$25.78万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
469	LPTLivepeer	$1.357	$1.41	$1.35	$23.27万	$6,769.25万	-3.49%
103	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$247.25万	$4,351.78万	-1.15%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$401.84	$414.93	$398.25	$572.05万	—	0.03%
348	ACEFusionist	$0.1289	$0.1354	$0.1284	$39.20万	$284.95万	-4.80%
330	BABYBabylon	$0.01148	$0.012	$0.01146	$42.13万	$2,676.26万	-4.01%
95	ZAMAZAMA	$0.06733	$0.07112	$0.06682	$279.65万	—	-2.15%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
579	ARMBARMB	$196.67	$212.37	$196.45	$13.95万	—	-7.19%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%
17	SOXLBSOXLB	$68.97	$82.23	$67.59	$3,532.43万	—	-16.07%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
541	CRWDBCRWDB	$241.36	$259.76	$240.31	$16.93万	—	-5.46%
375	NEWTNewton Protocol	$0.04208	$0.04396	$0.04163	$36.14万	$920.95万	-3.22%
523	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.90万	$306.48万	-0.28%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,076.67万	$1.77亿	0.03%