QQQB

QQQB · 美元计价

$687.63

≈ ￥4538.36

-0.69% (-$4.75)

更新于 2026-11-04 02:20:02

24H 最高

$692.45

24H 最低

$680.00

今日开盘

$692.38

24H 成交量

$472.54万

流通市值

—

24H 涨跌额

(-$4.75)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
511	LPTLivepeer	$1.379	$1.39	$1.35	$17.64万	$6,860.98万	1.17%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1811	$0.1863	$0.178	$191.85万	$1.84亿	1.06%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
352	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
83	TSLABTesla (bStocks Tokenized Stock	$398.78	$409.54	$397.37	$299.76万	$2,521.17万	-2.57%
360	ACEFusionist	$0.1338	$0.1371	$0.1283	$35.31万	$284.95万	3.24%
385	BABYBabylon	$0.0117	$0.0119	$0.0114	$31.60万	$6,097.38万	0.60%
104	ZAMAZama	$0.066	$0.06857	$0.06598	$197.11万	$1.70亿	-3.59%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	ARMBARMB	$204	$206.97	$196.45	$14.47万	—	0.38%
661	RPLRocket Pool	$1.498	$1.53	$1.43	$5.92万	$3,457.25万	3.88%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$73.83	$77.08	$67.59	$3,122.00万	$6,451.91万	-0.75%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
650	CRWDBCRWDB	$246.27	$250.92	$239.74	$7.46万	—	-1.31%
368	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$33.99万	$920.95万	-0.75%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.79万	$306.48万	0.00%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,618.88万	$25.75亿	-0.01%